24H 最高$0.04931
24H 最低$0.04703
今日开盘$0.0491
24H 成交量$11.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1531 | $1.20 | $1.15 | $9,496.16万 | $757.04亿 | -2.85% |
| 638 |
BELBella Protocol
|
$0.0951 | $0.0967 | $0.095 | $4.93万 | $695.66万 | -0.94% |
| 94 |
BEAMXBEAMX
|
$0.004077 | $0.004196 | $0.003871 | $167.94万 | — | -2.77% |
| 53 |
ASTERAster
|
$0.6754 | $0.6859 | $0.6732 | $386.35万 | $11.27亿 | -1.03% |
| 448 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $19.11万 | $3,095.03万 | -2.57% |
| 241 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.43万 | $1,994.72万 | -1.83% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 586 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.98万 | — | 4.08% |
| 90 |
WWormhole
|
$0.01099 | $0.01196 | $0.01097 | $175.50万 | $7,812.65万 | -6.15% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.58万 | $771.42万 | -1.87% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 100 |
JSTJUST
|
$0.14358 | $0.14374 | $0.14159 | $156.46万 | $14.08亿 | 1.37% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01718 | $0.01642 | $32.91万 | — | 0.41% |
| 667 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.84万 | — | -0.48% |
| 520 |
AWEAWE Network
|
$0.06321 | $0.06427 | $0.06151 | $14.10万 | $1.19亿 | 2.36% |
| 556 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.98万 | — | 1.29% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $227.94万 | — | -0.99% |
| 8 |
BNB币安币
|
$693.71 | $698.12 | $692.40 | $3,637.91万 | $914.88亿 | -0.41% |
相关站点
共 40 个
KORUB _比特币
币安币 _以太坊ETH价格
艾达币 _比特币
Polkadot _币种排行
KORUB _以太坊ETH价格
Mitosis _BTC行情
MarsCoin _币种排行
Curve DAO _加密货币行情
Official _数字货币市值
Quant _BTC行情
Stacks _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Act I : The _以太坊ETH价格
Mitosis _比特币
Arbitrum _比特币
Starknet _以太坊ETH价格
USD1 _比特币行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
Act I : The _比特币
狗币 _比特币行情
Aave _比特币行情
ONEchain _比特币
Stacks _以太坊ETH价格
牛来 _比特币行情
比特币 _以太坊ETH价格
Aptos _比特币行情
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Gram _加密货币行情
Worldcoin _BTC行情
Stacks _币种排行
Celo _比特币
First Digital _比特币行情
艾达币 _比特币
QQQB _以太坊ETH价格
First Digital _比特币行情