24H 最高$8.45
24H 最低$6.94
今日开盘$8.39
24H 成交量$24.67万
流通市值—
24H 涨跌额(-$1.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.47% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.69% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.30万 | $2,117.05万 | -7.35% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
| 441 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $31.32万 | $807.71万 | -7.34% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 266 |
SMCIBSMCIB
|
$26.89 | $30.48 | $25.83 | $68.23万 | — | -11.52% |
| 307 |
AWEAWE Network
|
$0.06316 | $0.06852 | $0.06015 | $53.81万 | $1.30亿 | -5.55% |
| 262 |
HOODBHOODB
|
$77.97 | $88.84 | $75.58 | $69.88万 | — | -11.29% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.65 | $10.92 | $7.19 | $1,686.36万 | — | -29.62% |
| 8 |
BNB币安币
|
$692.86 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.62% |
相关站点
共 40 个
Sui _以太坊ETH价格
PAX Gold _币种排行
大零币 _以太坊ETH价格
MarsCoin _比特币
Uniswap _数字货币市值
Sui _数字货币市值
Solana _比特币行情
Tether Gold _比特币行情
World Liberty _币种排行
波场 _币种排行
Plasma _数字货币市值
Ondo _以太坊ETH价格
SOXSB _加密货币行情
应用链 _加密货币行情
TQQQB _数字货币市值
莱特币 _加密货币行情
INTWB _比特币
狗币 _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _数字货币市值
Holo _加密货币行情
Internet _加密货币行情
莱特币 _比特币行情
Celestia _BTC行情
应用链 _BTC行情
Aerodrome _数字货币市值
Aster _比特币
Celestia _以太坊ETH价格
Celo _币种排行
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Polkadot _数字货币市值
应用链 _比特币行情
Thena _比特币
比特现金 _数字货币市值
Render _比特币行情
United Stables _加密货币行情
莱特币 _币种排行
BEB _加密货币行情
大零币 _BTC行情