24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.0228
24H 成交量$13.69万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.11% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.10% |
| 47 |
BEAMXBEAMX
|
$0.004447 | $0.004978 | $0.003929 | $1,124.52万 | — | 12.61% |
| 66 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $654.96万 | $11.71亿 | 0.50% |
| 202 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.41% |
| 426 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.47万 | $2,117.05万 | -0.57% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 468 |
ASTSBASTSB
|
$34.93 | $39.34 | $34.81 | $24.28万 | — | -7.96% |
| 231 |
WWormhole
|
$0.01134 | $0.01154 | $0.01098 | $74.29万 | $7,680.45万 | 1.98% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.90万 | $807.71万 | -0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 120 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $193.64万 | $13.92亿 | 0.81% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01874 | $0.01751 | $46.43万 | — | -1.18% |
| 416 |
SMCIBSMCIB
|
$28.83 | $34.30 | $28.73 | $31.13万 | — | -14.07% |
| 459 |
AWEAWE Network
|
$0.06766 | $0.06783 | $0.06417 | $25.59万 | $1.30亿 | 4.95% |
| 380 |
HOODBHOODB
|
$86.49 | $88.84 | $83.67 | $35.91万 | — | 1.59% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.26 | $11.58 | $9.03 | $1,386.87万 | — | -17.03% |
| 8 |
BNB币安币
|
$714.99 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Official Trump _比特币
波场 _加密货币行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Chainlink _币种排行
Sui _币种排行
Pudgy Penguins _数字货币市值
波场 _加密货币行情
Ethena _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
应用链 _比特币
Aptos _比特币
Pump.fun _以太坊ETH价格
波场 _比特币
Artificial _加密货币行情
Celo _数字货币市值
币安币 _BTC行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _币种排行
Avalanche _数字货币市值
Internet _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _比特币行情
StraitsX XUSD _比特币行情
应用链 _BTC行情
United Stables _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
BEB _数字货币市值
Plasma _比特币
Tether Gold _比特币行情
Gram _BTC行情
Internet _BTC行情