24H 最高$0.1819
24H 最低$0.16
今日开盘$0.18
24H 成交量$39.97万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.67% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.72万 | $665.04万 | -7.06% |
| 67 |
BEAMXBEAMX
|
$0.004233 | $0.004978 | $0.00423 | $709.07万 | — | -2.98% |
| 53 |
ASTERAster
|
$0.6931 | $0.7147 | $0.681 | $1,101.24万 | $11.49亿 | -1.69% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 461 |
ASTSBASTSB
|
$30.49 | $37.02 | $29.05 | $29.26万 | — | -17.15% |
| 221 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $86.05万 | $6,951.53万 | -9.89% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.42% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13917 | $178.06万 | $13.80亿 | -1.09% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 264 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.08万 | — | -12.15% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.21亿 | -6.87% |
| 257 |
HOODBHOODB
|
$77.72 | $88.84 | $75.58 | $70.87万 | — | -11.69% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.39 | $10.92 | $7.19 | $1,715.68万 | — | -32.20% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
相关站点
共 40 个
Ripple USD _数字货币市值
比特币 _数字货币市值
莱特币 _数字货币市值
狗币 _加密货币行情
Aster _以太坊ETH价格
Quant _数字货币市值
Near Protocol _比特币行情
United Stables _以太坊ETH价格
应用链 _比特币
BEAMX _加密货币行情
达世币 _BTC行情
应用链 _加密货币行情
Initia _币种排行
RWUSD _币种排行
应用链 _币种排行
TONToken _比特币
PancakeSwap _数字货币市值
Holo _加密货币行情
BEB _加密货币行情
Starknet _BTC行情
THORChain _数字货币市值
1000CAT _比特币
USDC _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _比特币
Quant _加密货币行情
艾达币 _比特币
1000CAT _数字货币市值
Quant _加密货币行情
MarsCoin _数字货币市值
PAX Gold _比特币行情
Initia _加密货币行情
PAX Gold _比特币行情
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _BTC行情
TONToken _比特币
Artificial _比特币行情
Tether Gold _比特币行情