Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.38
-17.47%
≈ ￥398.508
(-$12.78)
更新于 2026-11-05 20:20:01
24H 最高$75.34
24H 最低$59.64
今日开盘$73.16
24H 成交量$5,215.49万
流通市值$6,451.91万
24H 涨跌额(-$12.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3142 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.56% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.88万 | $717.46万 | 0.10% |
| 50 |
BEAMXBEAMX
|
$0.004363 | $0.004978 | $0.004164 | $990.42万 | — | 3.29% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6952 | $834.93万 | $11.71亿 | 1.36% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.71万 | $2,117.05万 | -1.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.48 | $39.34 | $34.44 | $24.19万 | — | -7.61% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.33万 | $7,680.45万 | 0.27% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.70万 | $807.71万 | 1.09% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
JSTJUST
|
$0.14274 | $0.14277 | $0.13966 | $181.32万 | $13.92亿 | 1.20% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01874 | $0.01712 | $50.11万 | — | -2.21% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.73 | $27.40万 | — | -12.63% |
| 494 |
AWEAWE Network
|
$0.06816 | $0.06852 | $0.06524 | $21.26万 | $1.30亿 | 4.44% |
| 401 |
HOODBHOODB
|
$86.47 | $88.84 | $83.67 | $31.63万 | — | 0.92% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.15 | $11.56 | $9.03 | $1,279.88万 | — | -17.64% |
| 8 |
BNB币安币
|
$713.67 | $723.42 | $698.29 | $9,950.99万 | $942.42亿 | 1.92% |
相关站点
共 40 个
1000CAT _数字货币市值
Ondo _加密货币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _数字货币市值
比特币
PancakeSwap _加密货币行情
Avalanche _加密货币行情
Aster _BTC行情
比特现金 _比特币
以太坊 _BTC行情
Render _BTC行情
Near Protocol _比特币
THORChain _币种排行
Near Protocol _数字货币市值
Near Protocol _BTC行情
EUR _数字货币市值
Zama _币种排行
Thena _数字货币市值
BFUSD _币种排行
Hedera _比特币
BFUSD _比特币
Chainlink _比特币
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
比特现金 _币种排行
牛来 _以太坊ETH价格
Huma Finance _比特币
Zama _数字货币市值
Ethena _比特币行情
AAPLB _以太坊ETH价格
Filecoin _比特币
Injective _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币
BEAMX _数字货币市值
Initia _币种排行
BFUSD _以太坊ETH价格