SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.78
-2.37%
≈ ￥4928.75
(-$18.16)
更新于 2026-11-06 00:30:01
24H 最高$769.79
24H 最低$738.21
今日开盘$764.94
24H 成交量$120.22万
流通市值$2,738.44万
24H 涨跌额(-$18.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.36% |
| 651 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -6.91% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.60万 | $3,127.84万 | -10.29% |
| 365 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.54万 | $2,117.05万 | -9.04% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 220 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $82.40万 | $7,680.45万 | -7.18% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 312 |
AWEAWE Network
|
$0.06259 | $0.06852 | $0.06015 | $53.15万 | $1.30亿 | -5.97% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
相关站点
共 40 个
PAX Gold _加密货币行情
MarsCoin _比特币行情
Holo _比特币
RWUSD _BTC行情
莱特币 _BTC行情
Render _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _加密货币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
Stacks _以太坊ETH价格
大零币 _币种排行
Thena _BTC行情
恒星币 _币种排行
FOGO _数字货币市值
Avalanche _数字货币市值
比特币
USDC _数字货币市值
Quant _比特币
Chainlink _加密货币行情
PancakeSwap _比特币行情
狗币 _比特币
Aave _比特币行情
Tether Gold _BTC行情
Zama _数字货币市值
比特现金 _以太坊ETH价格
KORUB _币种排行
FOGO _数字货币市值
BFUSD _加密货币行情
Hedera _比特币行情
EUR _比特币行情
BEAMX _比特币
MarsCoin _加密货币行情
Stacks _加密货币行情
达世币 _比特币行情
United Stables _比特币行情
NFPrompt _加密货币行情