24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.97% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.74万 | $717.46万 | -0.10% |
| 50 |
BEAMXBEAMX
|
$0.004362 | $0.004978 | $0.004159 | $991.45万 | — | 2.06% |
| 58 |
ASTERAster
|
$0.7085 | $0.7147 | $0.6944 | $859.94万 | $11.71亿 | 0.65% |
| 203 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.67万 | $3,127.84万 | -5.52% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.72万 | $2,117.05万 | -2.27% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$34.76 | $39.34 | $34.62 | $24.32万 | — | -8.12% |
| 244 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.40万 | $7,680.45万 | -0.36% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.04万 | $807.71万 | 0.00% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 124 |
JSTJUST
|
$0.14255 | $0.14258 | $0.13966 | $184.42万 | $13.92亿 | 1.28% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.12万 | — | -1.86% |
| 440 |
SMCIBSMCIB
|
$29.06 | $33.88 | $28.73 | $27.79万 | — | -14.13% |
| 492 |
AWEAWE Network
|
$0.06805 | $0.06851 | $0.06524 | $21.68万 | $1.30亿 | 3.70% |
| 403 |
HOODBHOODB
|
$87.05 | $88.84 | $83.67 | $31.88万 | — | 1.12% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.29 | $11.56 | $9.03 | $1,311.41万 | — | -18.79% |
| 8 |
BNB币安币
|
$716.75 | $723.42 | $698.29 | $9,980.75万 | $942.42亿 | 1.91% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
USD1 _BTC行情
Huma Finance _比特币行情
StraitsX XUSD _比特币
Thena _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
Artificial _比特币
达世币 _比特币
BABAB _加密货币行情
Ripple USD _币种排行
Polygon _比特币
Huma Finance _BTC行情
Quant _币种排行
比特现金 _比特币行情
Pump.fun _比特币行情
MarsCoin _BTC行情
QQQB _加密货币行情
莱特币 _比特币行情
First Digital _比特币
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Solana _币种排行
World Liberty _以太坊ETH价格
Avalanche _币种排行
Pump.fun _加密货币行情
Artificial _币种排行
Internet _币种排行
以太坊 _加密货币行情
Ethena _以太坊ETH价格
Holo _比特币行情
波场 _以太坊ETH价格
Internet _比特币行情
大零币 _比特币行情
EUR _币种排行
Initia _数字货币市值
Hyperliquid _比特币
PAX Gold _以太坊ETH价格