24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1583
24H 成交量$66.93万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.07% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -0.32% |
| 93 |
BEAMXBEAMX
|
$0.004441 | $0.004494 | $0.004188 | $306.96万 | — | 4.40% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $589.96万 | $10.43亿 | -2.22% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -2.31% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.26万 | $1,815.10万 | -3.27% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 400 |
ASTSBASTSB
|
$33.7 | $37.67 | $32.00 | $33.01万 | — | -8.20% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 436 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.96万 | $692.98万 | -3.39% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 108 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $225.77万 | $14.16亿 | -0.53% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 628 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $10.28万 | — | -3.63% |
| 551 |
AWEAWE Network
|
$0.06175 | $0.06243 | $0.06074 | $17.76万 | $1.19亿 | -0.61% |
| 189 |
HOODBHOODB
|
$81.04 | $83.82 | $80.02 | $95.97万 | — | -3.18% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 66 |
KORUBKORUB
|
$7.25 | $7.91 | $6.96 | $565.82万 | — | -7.17% |
| 11 |
BNB币安币
|
$677.25 | $692.64 | $670.06 | $7,803.20万 | $884.67亿 | -1.78% |
相关站点
共 40 个
Wrapped _数字货币市值
QQQB _比特币行情
StraitsX USD _比特币
BEB _比特币行情
比特币 _BTC行情
Gram _BTC行情
Pyth Network _数字货币市值
Uniswap _比特币
Aerodrome _比特币行情
SNXXB _币种排行
波场 _比特币
SNXXB _比特币行情
SNXXB _币种排行
StraitsX USD _币种排行
BitTensor _币种排行
QQQB _以太坊ETH价格
恒星币 _比特币
TONToken _加密货币行情
Hyperliquid _比特币
Holo _数字货币市值
Quant _比特币
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
NFPrompt _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Arbitrum _BTC行情
Caldera _加密货币行情
Binance _币种排行
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Pepe _数字货币市值
Quant _比特币
Worldcoin _以太坊ETH价格
Chainlink _比特币
Aave _数字货币市值