24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.1546
24H 成交量$74.33万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
| 62 |
BEAMXBEAMX
|
$0.00432 | $0.004978 | $0.004221 | $717.61万 | — | 1.46% |
| 52 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $979.85万 | $11.71亿 | -2.28% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 373 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.27万 | $2,117.05万 | -8.99% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 450 |
ASTSBASTSB
|
$30.4 | $37.02 | $30.17 | $27.86万 | — | -17.46% |
| 232 |
WWormhole
|
$0.01038 | $0.01148 | $0.01021 | $75.50万 | $7,680.45万 | -9.27% |
| 432 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.16万 | $807.71万 | -4.76% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 258 |
SMCIBSMCIB
|
$26.61 | $30.87 | $26.40 | $66.57万 | — | -13.80% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 267 |
HOODBHOODB
|
$77.6 | $88.84 | $77.48 | $64.43万 | — | -10.44% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.76 | $10.94 | $7.59 | $1,527.31万 | — | -27.81% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $690.60 | $9,790.28万 | $942.42亿 | -3.01% |
相关站点
共 40 个
Polkadot _比特币行情
Pepe _比特币行情
Render _加密货币行情
Pendle _币种排行
Injective _加密货币行情
United Stables _数字货币市值
SOXSB _币种排行
BFUSD _币种排行
应用链 _比特币
Starknet _比特币
Artificial _币种排行
Bittensor _数字货币市值
INTWB _以太坊ETH价格
Ondo _比特币
Aave _以太坊ETH价格
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Pepe _比特币
Hyperliquid _数字货币市值
Render _比特币
达世币 _币种排行
波场 _币种排行
PAX Gold _数字货币市值
瑞波币 _BTC行情
USD1 _数字货币市值
Pepe _比特币行情
PAX Gold _加密货币行情
BABAB _比特币
艾达币 _BTC行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Injective _币种排行
StraitsX XUSD _比特币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Tezos _加密货币行情
币安币 _比特币行情