24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 223 |
ALLOAllora
|
$0.1474 | $0.1644 | $0.1438 | $81.67万 | $3,127.84万 | -9.68% |
| 363 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.71万 | $2,117.05万 | -9.04% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 220 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $82.61万 | $7,680.45万 | -7.08% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 8 |
BNB币安币
|
$695.95 | $723.42 | $686.48 | $1.12亿 | $942.42亿 | -2.97% |
相关站点
共 40 个
Aave _加密货币行情
Tether Gold _比特币
币安币 _以太坊ETH价格
牛来 _比特币行情
Aave _比特币
Gram _数字货币市值
SOXSB _币种排行
Holo _币种排行
Aster _比特币
Gram _比特币行情
Render _以太坊ETH价格
达世币 _加密货币行情
SOXSB _比特币行情
BEAMX _比特币行情
RWUSD _加密货币行情
Ondo _币种排行
Internet _币种排行
Aerodrome _币种排行
Gram _加密货币行情
Aerodrome _比特币
EUR _加密货币行情
Chainlink _比特币行情
Aster _比特币
BEAMX _BTC行情
MarsCoin _比特币行情
Polkadot _比特币行情
Chainlink _BTC行情
狗币 _BTC行情
Solana _BTC行情
Ether.fi _比特币行情
TONToken _加密货币行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
MarsCoin _币种排行
狗币 _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
币安币 _加密货币行情
达世币 _数字货币市值