24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0337
24H 成交量$26.83万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2319 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.33% |
| 653 |
BELBella Protocol
|
$0.0917 | $0.1004 | $0.0904 | $10.46万 | $665.04万 | -7.56% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 346 |
ALLOAllora
|
$0.1425 | $0.1572 | $0.1418 | $45.50万 | $2,914.28万 | -5.44% |
| 383 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.25万 | $1,933.63万 | -5.81% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
| 466 |
ADXAdEx
|
$0.0519 | $0.0579 | $0.0519 | $29.11万 | $756.41万 | -7.49% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13866 | $0.14281 | $0.13862 | $184.01万 | $13.80亿 | -1.32% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 265 |
SMCIBSMCIB
|
$26.58 | $30.25 | $25.83 | $68.60万 | — | -12.13% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 259 |
HOODBHOODB
|
$77.01 | $88.48 | $75.58 | $70.85万 | — | -12.94% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.32 | $10.76 | $7.10 | $1,759.34万 | — | -31.72% |
| 8 |
BNB币安币
|
$691.06 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.82% |
相关站点
共 40 个
THORChain _比特币行情
币安币 _加密货币行情
大零币 _比特币行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
World Liberty _比特币
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
大零币 _比特币
Pendle _比特币行情
Huma Finance _BTC行情
LayerZero _BTC行情
以太坊 _币种排行
以太坊 _加密货币行情
SOXSB _BTC行情
Aerodrome _数字货币市值
Bittensor _数字货币市值
Aerodrome _币种排行
SNXXB _比特币行情
Sei _加密货币行情
Quant _币种排行
RWUSD _BTC行情
PAX Gold _比特币
TONToken _比特币
Tezos _BTC行情
Uniswap _BTC行情
USD1 _BTC行情
Ondo _比特币行情
Near Protocol _数字货币市值
Initia _BTC行情
INTWB _币种排行
Arbitrum _加密货币行情
World Liberty _加密货币行情
Arbitrum _数字货币市值
SOXSB _数字货币市值
恒星币 _币种排行
波场 _以太坊ETH价格
Ethena _比特币行情
RWUSD _币种排行
BFUSD _比特币