24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$4,345.75万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3228 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.13% |
| 678 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.41% |
| 48 |
BEAMXBEAMX
|
$0.00457 | $0.004978 | $0.003908 | $1,118.24万 | — | 16.79% |
| 67 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $663.24万 | $11.71亿 | 0.38% |
| 201 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.26万 | $3,127.84万 | -3.69% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.53万 | $2,117.05万 | -1.15% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.33 | $39.34 | $34.85 | $24.59万 | — | -6.53% |
| 229 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.62万 | $7,680.45万 | 1.80% |
| 390 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $34.18万 | $807.71万 | -1.59% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 118 |
JSTJUST
|
$0.1415 | $0.1418 | $0.13951 | $201.70万 | $13.92亿 | 1.34% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01874 | $0.01751 | $45.71万 | — | -0.34% |
| 412 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.45万 | — | -14.44% |
| 468 |
AWEAWE Network
|
$0.06735 | $0.06756 | $0.06417 | $24.75万 | $1.30亿 | 4.68% |
| 364 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.37万 | — | 2.23% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,394.10万 | — | -15.48% |
| 8 |
BNB币安币
|
$714.97 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.73% |
相关站点
共 40 个
LayerZero _数字货币市值
NFPrompt _数字货币市值
TONToken _加密货币行情
Initia _以太坊ETH价格
Ondo _币种排行
Chainlink _数字货币市值
狗币 _比特币
Tether Gold _加密货币行情
Gram _比特币
BABAB _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Thena _币种排行
Sei _数字货币市值
以太坊 _比特币
Stacks _比特币
TONToken _BTC行情
比特币 _加密货币行情
比特现金 _加密货币行情
应用链 _数字货币市值
Aptos _比特币行情
Hedera _比特币
应用链 _加密货币行情
Pudgy Penguins _币种排行
Gram _数字货币市值
1000CAT _BTC行情
PancakeSwap _比特币
Aster _加密货币行情
Huma Finance _比特币行情
Virtuals _数字货币市值
Ondo _币种排行
牛来 _比特币
Ripple USD _比特币
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _加密货币行情