24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005223
24H 成交量$46.25万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0544 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.46% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.85% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $273.96万 | — | 1.93% |
| 60 |
ASTERAster
|
$0.64 | $0.6568 | $0.623 | $646.63万 | $10.43亿 | -1.80% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $2,892.38万 | -3.02% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 392 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -3.18% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 110 |
JSTJUST
|
$0.14439 | $0.14462 | $0.14193 | $212.93万 | $14.16亿 | 0.15% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $35.06万 | — | -1.54% |
| 619 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.05万 | — | 0.98% |
| 558 |
AWEAWE Network
|
$0.06212 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.63% |
| 224 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $77.74万 | — | -1.08% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 63 |
KORUBKORUB
|
$8.11 | $8.21 | $6.96 | $624.11万 | — | 8.28% |
| 11 |
BNB币安币
|
$681.23 | $692.50 | $670.06 | $7,928.36万 | $884.67亿 | -1.22% |
相关站点
共 40 个
莱特币 _币种排行
USDC _数字货币市值
Aerodrome _BTC行情
Caldera _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
BENQI _加密货币行情
BitTensor _BTC行情
Aerodrome _比特币
Arbitrum _数字货币市值
LayerZero _数字货币市值
牛来 _加密货币行情
ONEchain _加密货币行情
BEB _以太坊ETH价格
比特币 _币种排行
TONToken _比特币
Plasma _加密货币行情
Chainlink _比特币
Binance _币种排行
Polygon _币种排行
Hedera _以太坊ETH价格
Holo _加密货币行情
USD1 _数字货币市值
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
Wrapped _BTC行情
BENQI _币种排行
艾达币 _BTC行情
Prometeus _加密货币行情
Particle _币种排行
Plasma _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
MegaETH _币种排行
Uniswap _比特币
PAX Gold _币种排行
瑞波币 _BTC行情
Binance _比特币行情