24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.07% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | -0.10% |
| 52 |
BEAMXBEAMX
|
$0.004385 | $0.004978 | $0.004164 | $937.53万 | — | 0.00% |
| 57 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6957 | $863.78万 | $11.71亿 | 1.37% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 433 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.56万 | $2,117.05万 | -1.72% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 468 |
ASTSBASTSB
|
$34.37 | $39.34 | $34.37 | $24.17万 | — | -7.13% |
| 245 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.41万 | $7,680.45万 | 0.36% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.86万 | $807.71万 | 0.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
JSTJUST
|
$0.14247 | $0.14281 | $0.13966 | $180.09万 | $13.92亿 | 1.19% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01874 | $0.01706 | $51.73万 | — | -3.10% |
| 483 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.34 | $22.34万 | — | -9.98% |
| 487 |
AWEAWE Network
|
$0.06762 | $0.06852 | $0.06537 | $21.85万 | $1.30亿 | 3.44% |
| 364 |
HOODBHOODB
|
$85.72 | $88.84 | $83.67 | $37.55万 | — | 1.12% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,270.44万 | — | -16.36% |
| 8 |
BNB币安币
|
$710.78 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.63% |
相关站点
共 40 个
大零币 _币种排行
Arbitrum _BTC行情
TQQQB _币种排行
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
First Digital _比特币行情
Tether Gold _比特币
Pepe _比特币
World Liberty _加密货币行情
Starknet _币种排行
Starknet _比特币行情
以太坊 _以太坊ETH价格
Gram _数字货币市值
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币
Quant _币种排行
First Digital _比特币
Arbitrum _比特币行情
Quant _比特币
Holo _BTC行情
大零币 _BTC行情
Holo _加密货币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
Zama _币种排行
THORChain _币种排行
恒星币 _比特币行情
BEAMX _加密货币行情
Plasma _数字货币市值
Aster _币种排行
Ondo _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
艾达币 _币种排行