24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.04% |
| 680 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.52万 | $717.46万 | 0.51% |
| 50 |
BEAMXBEAMX
|
$0.004714 | $0.004978 | $0.003854 | $1,068.64万 | — | 20.81% |
| 64 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $712.19万 | $11.71亿 | 0.74% |
| 199 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $90.98万 | $3,127.84万 | -3.67% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.46万 | $2,117.05万 | 0.00% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $25.00万 | — | -5.53% |
| 209 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $85.94万 | $7,680.45万 | 1.17% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 0.90% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 103 |
JSTJUST
|
$0.14121 | $0.14221 | $0.13951 | $266.28万 | $13.92亿 | -0.55% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $48.38万 | — | 0.80% |
| 409 |
SMCIBSMCIB
|
$29.11 | $34.30 | $28.73 | $31.87万 | — | -13.77% |
| 495 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.064 | $22.74万 | $1.30亿 | 3.32% |
| 346 |
HOODBHOODB
|
$87.44 | $88.84 | $83.67 | $40.98万 | — | 3.26% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,378.31万 | — | -12.29% |
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 2.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Artificial _BTC行情
大零币 _比特币行情
TONToken _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
1000CAT _比特币行情
Sei _BTC行情
AMDB _币种排行
RWUSD _BTC行情
Hedera _比特币行情
Celo _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
Celestia _比特币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Sui _加密货币行情
波场 _数字货币市值
Huma Finance _数字货币市值
Solana _比特币行情
Injective _比特币
Polkadot _加密货币行情
BFUSD _比特币
USD1 _加密货币行情
KORUB _币种排行
Huma Finance _比特币
Initia _币种排行
Render _加密货币行情
Aster _比特币行情
Aster _BTC行情
Pepe _币种排行
Near Protocol _BTC行情
Pepe _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情