24H 最高$5.53
24H 最低$5.25
今日开盘$5.32
24H 成交量$168.14万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3204 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.26% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.64万 | $717.46万 | 0.51% |
| 46 |
BEAMXBEAMX
|
$0.00456 | $0.004978 | $0.003924 | $1,124.71万 | — | 15.33% |
| 67 |
ASTERAster
|
$0.7081 | $0.7111 | $0.6944 | $658.79万 | $11.71亿 | 0.37% |
| 200 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.00万 | $3,127.84万 | -3.82% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.88万 | $2,117.05万 | -1.15% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 469 |
ASTSBASTSB
|
$34.97 | $39.34 | $34.85 | $24.59万 | — | -6.27% |
| 230 |
WWormhole
|
$0.01134 | $0.01154 | $0.01098 | $73.98万 | $7,680.45万 | 1.89% |
| 392 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.86万 | $807.71万 | -0.71% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 118 |
JSTJUST
|
$0.14187 | $0.14189 | $0.13953 | $201.83万 | $13.92亿 | 1.44% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.74万 | — | -0.51% |
| 416 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $31.21万 | — | -14.21% |
| 465 |
AWEAWE Network
|
$0.06753 | $0.06756 | $0.06417 | $24.85万 | $1.30亿 | 4.93% |
| 376 |
HOODBHOODB
|
$86.58 | $88.84 | $83.67 | $36.55万 | — | 1.75% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,391.29万 | — | -15.47% |
| 8 |
BNB币安币
|
$714.66 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.92% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _币种排行
Gram _数字货币市值
Aptos _比特币行情
Virtuals _比特币行情
1000CAT _加密货币行情
BABAB _比特币
Huma Finance _比特币
应用链 _以太坊ETH价格
United Stables _加密货币行情
TQQQB _数字货币市值
Injective _比特币
QQQB _比特币行情
Plasma _BTC行情
Render _比特币
Gram _比特币行情
PancakeSwap _比特币行情
LayerZero _币种排行
First Digital _数字货币市值
SOXSB _BTC行情
波场 _比特币行情
USDC _BTC行情
Virtuals _以太坊ETH价格
Virtuals _数字货币市值
Pudgy Penguins _比特币
PancakeSwap _比特币行情
Ethena _比特币行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值
Pump.fun _比特币
恒星币 _加密货币行情
Sei _币种排行
艾达币 _BTC行情
Haedal _数字货币市值
Filecoin _币种排行
QQQB _BTC行情
Sui _比特币
恒星币 _加密货币行情
World Liberty _加密货币行情
TONToken _比特币行情