24H 最高$0.0353
24H 最低$0.0332
今日开盘$0.0353
24H 成交量$23.75万
流通市值$996.72万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0587 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.30% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $662.14万 | -0.97% |
| 93 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $307.88万 | — | 3.43% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $591.44万 | $10.43亿 | -2.28% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.31万 | $2,892.38万 | -1.82% |
| 559 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -2.63% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 399 |
ASTSBASTSB
|
$33.72 | $37.67 | $32.00 | $33.01万 | — | -8.12% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,142.67万 | -1.66% |
| 438 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.94万 | $692.98万 | -3.59% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 108 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $226.14万 | $14.16亿 | -0.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 626 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.35万 | — | -3.43% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.68万 | $1.19亿 | -0.84% |
| 184 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $100.11万 | — | -2.97% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $568.95万 | — | -8.08% |
| 11 |
BNB币安币
|
$678.77 | $692.64 | $670.06 | $7,761.19万 | $884.67亿 | -1.78% |
相关站点
共 40 个
波场 _数字货币市值
BitTensor _比特币
CyberConnect _以太坊ETH价格
USD1 _币种排行
牛来 _比特币
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Pyth Network _币种排行
BENQI _数字货币市值
Quant _比特币
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
Hyperliquid _币种排行
Holo _比特币
Filecoin _币种排行
NFPrompt _比特币行情
Gram _比特币
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
Ripple USD _数字货币市值
Caldera _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _币种排行
大零币 _BTC行情
StraitsX USD _数字货币市值
Chainlink _币种排行
Pyth Network _BTC行情
Test _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
NFPrompt _比特币
BitTensor _加密货币行情
Initia _以太坊ETH价格
United Stables _加密货币行情
THORChain _加密货币行情
Aptos _比特币行情